Ascent Industries Co. (ACNT)

USD 13.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 10.01 10.44 9.88 9.88 8050.00
26 Jan, 2024 10.44 10.45 10.43 10.45 2990.00
25 Jan, 2024 10.19 10.47 10.03 10.46 4792.00
24 Jan, 2024 10.56 10.56 10.18 10.48 6590.00
23 Jan, 2024 10.68 10.68 10.41 10.41 5872.00
22 Jan, 2024 10.57 10.75 10.39 10.7 4317.00
19 Jan, 2024 10.39 10.7 10.25 10.7 3394.00
18 Jan, 2024 10.63 10.63 10.39 10.39 2529.00
17 Jan, 2024 10.58 10.58 10.5 10.51 1439.00
16 Jan, 2024 10.6 10.88 10.5 10.53 6583.00