Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.85 | 9.85 | 9.61 | 9.73 | 4659.00 |
| 26 Jun, 2024 | 9.6 | 9.75 | 9.59 | 9.75 | 3522.00 |
| 25 Jun, 2024 | 9.84 | 9.96 | 9.62 | 9.62 | 3821.00 |
| 24 Jun, 2024 | 9.78 | 10.11 | 9.7 | 9.83 | 6815.00 |
| 21 Jun, 2024 | 10.03 | 10.14 | 9.81 | 9.81 | 6425.00 |
| 20 Jun, 2024 | 9.86 | 10.47 | 9.85 | 10.01 | 33.52 Thousand |
| 18 Jun, 2024 | 10.02 | 10.11 | 9.9 | 9.9 | 6594.00 |
| 17 Jun, 2024 | 10.0 | 10.15 | 9.79 | 10.12 | 8348.00 |
| 14 Jun, 2024 | 10.17 | 10.17 | 10.06 | 10.06 | 1639.00 |
| 13 Jun, 2024 | 10.21 | 10.21 | 10.09 | 10.2 | 2386.00 |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB