ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 46.5 46.5 46.5 46.5 221.00
11 Aug, 1994 46.0 46.0 46.0 46.0 -
10 Aug, 1994 46.0 46.0 46.0 46.0 -
09 Aug, 1994 46.0 46.0 46.0 46.0 221.00
08 Aug, 1994 46.13 46.13 46.13 46.13 -
05 Aug, 1994 46.13 46.13 46.13 46.13 -
04 Aug, 1994 46.13 46.13 46.13 46.13 441.00
03 Aug, 1994 46.25 46.25 46.25 46.25 -
02 Aug, 1994 46.25 46.25 46.25 46.25 -
01 Aug, 1994 46.25 46.25 46.25 46.25 -