ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 46.25 46.25 46.25 46.25 -
28 Jul, 1994 46.25 46.25 46.25 46.25 221.00
27 Jul, 1994 46.0 46.0 46.0 46.0 -
26 Jul, 1994 46.0 46.0 46.0 46.0 -
25 Jul, 1994 46.0 46.0 46.0 46.0 -
22 Jul, 1994 46.0 46.0 46.0 46.0 -
21 Jul, 1994 46.0 46.0 46.0 46.0 -
20 Jul, 1994 46.0 46.0 46.0 46.0 2867.00
19 Jul, 1994 47.0 47.0 47.0 47.0 -
18 Jul, 1994 47.0 47.0 47.0 47.0 -