ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 47.0 47.0 46.0 47.0 1323.00
14 Jul, 1994 46.5 46.5 46.25 46.25 1544.00
13 Jul, 1994 46.25 46.5 46.25 46.5 1544.00
12 Jul, 1994 46.5 47.0 46.5 47.0 882.00
11 Jul, 1994 46.5 46.5 46.5 46.5 882.00
08 Jul, 1994 46.5 47.0 46.0 46.0 3087.00
07 Jul, 1994 46.5 46.5 46.0 46.0 3308.00
06 Jul, 1994 47.0 47.0 47.0 47.0 -
05 Jul, 1994 47.0 47.0 47.0 47.0 -
01 Jul, 1994 47.0 47.0 47.0 47.0 662.00