ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 47.0 47.0 47.0 47.0 3528.00
15 Jun, 1994 47.5 48.0 47.5 48.0 1103.00
14 Jun, 1994 48.0 48.0 47.0 47.0 882.00
13 Jun, 1994 47.0 47.0 47.0 47.0 221.00
10 Jun, 1994 47.0 47.75 47.0 47.5 4851.00
09 Jun, 1994 47.38 47.38 47.38 47.38 -
08 Jun, 1994 47.38 47.38 47.38 47.38 1103.00
07 Jun, 1994 47.0 47.0 47.0 47.0 441.00
06 Jun, 1994 47.0 47.0 47.0 47.0 -
03 Jun, 1994 47.0 47.0 47.0 47.0 2426.00