ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 47.75 47.75 47.75 47.75 441.00
17 May, 1994 47.5 47.5 47.5 47.5 -
16 May, 1994 47.0 47.5 47.0 47.5 441.00
13 May, 1994 48.0 48.0 48.0 48.0 -
12 May, 1994 47.0 48.0 47.0 48.0 882.00
11 May, 1994 48.0 48.0 47.5 47.75 882.00
10 May, 1994 48.0 48.0 48.0 48.0 221.00
09 May, 1994 48.0 48.0 48.0 48.0 -
06 May, 1994 48.0 48.0 48.0 48.0 -
05 May, 1994 48.0 48.0 48.0 48.0 -