ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 47.0 48.0 47.0 47.0 1544.00
18 Apr, 1994 47.5 48.5 47.5 48.0 1544.00
15 Apr, 1994 46.88 48.75 46.88 48.75 1103.00
14 Apr, 1994 47.25 47.25 47.25 47.25 1103.00
13 Apr, 1994 47.5 48.0 46.5 46.5 6836.00
12 Apr, 1994 47.5 47.5 46.5 46.5 11.46 Thousand
11 Apr, 1994 47.5 47.5 47.0 47.0 1323.00
08 Apr, 1994 47.0 47.0 46.5 46.5 1103.00
07 Apr, 1994 47.5 47.5 47.0 47.0 6615.00
06 Apr, 1994 47.0 47.5 46.5 47.5 3528.00