ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 47.5 48.0 47.19 48.0 9261.00
03 May, 1994 47.75 48.25 47.0 48.0 8159.00
02 May, 1994 47.5 47.5 47.5 47.5 -
29 Apr, 1994 47.5 47.5 47.5 47.5 -
28 Apr, 1994 47.5 47.5 47.5 47.5 -
26 Apr, 1994 47.5 47.5 47.5 47.5 2646.00
25 Apr, 1994 47.5 48.25 47.5 48.25 441.00
22 Apr, 1994 47.5 47.5 47.5 47.5 -
21 Apr, 1994 47.5 47.5 47.5 47.5 1544.00
20 Apr, 1994 47.0 47.0 47.0 47.0 -