ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 45.0 45.0 45.0 45.0 -
25 Aug, 1994 45.0 45.0 45.0 45.0 882.00
24 Aug, 1994 46.5 46.5 46.0 46.0 441.00
23 Aug, 1994 45.0 46.0 45.0 46.0 3308.00
22 Aug, 1994 45.0 45.0 45.0 45.0 441.00
19 Aug, 1994 45.5 46.0 45.5 45.5 1544.00
18 Aug, 1994 45.5 45.5 45.5 45.5 441.00
17 Aug, 1994 46.5 46.5 46.5 46.5 -
16 Aug, 1994 46.5 46.5 46.5 46.5 -
15 Aug, 1994 46.5 46.5 46.5 46.5 -