ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 44.5 44.5 44.5 44.5 -
09 Sep, 1994 43.5 44.5 43.5 44.5 441.00
08 Sep, 1994 44.0 44.5 44.0 44.5 2867.00
07 Sep, 1994 45.0 45.0 45.0 45.0 -
06 Sep, 1994 45.0 45.0 45.0 45.0 1103.00
02 Sep, 1994 45.0 45.0 45.0 45.0 1103.00
01 Sep, 1994 44.5 45.0 44.5 45.0 2426.00
31 Aug, 1994 45.0 45.0 45.0 45.0 -
30 Aug, 1994 45.0 45.0 45.0 45.0 -
29 Aug, 1994 45.0 45.0 45.0 45.0 -