ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 40.0 40.0 40.0 40.0 662.00
07 Oct, 1994 42.0 42.0 42.0 42.0 -
06 Oct, 1994 42.0 42.0 42.0 42.0 441.00
05 Oct, 1994 41.0 41.0 41.0 41.0 -
04 Oct, 1994 42.0 42.0 41.0 41.0 4410.00
03 Oct, 1994 42.75 42.75 42.75 42.75 -
30 Sep, 1994 42.75 42.75 42.75 42.75 -
29 Sep, 1994 42.75 42.75 42.75 42.75 -
28 Sep, 1994 42.75 42.75 42.75 42.75 441.00
27 Sep, 1994 42.5 42.5 42.5 42.5 -