ACNB Corporation (ACNB)
USD 49.45
(1.69%)
USD 49.45
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1994 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 04 Nov, 1994 | 36.0 | 36.0 | 34.0 | 34.0 | 1544.00 |
| 03 Nov, 1994 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 02 Nov, 1994 | 34.0 | 34.0 | 34.0 | 34.0 | 662.00 |
| 01 Nov, 1994 | 36.0 | 36.0 | 36.0 | 36.0 | 662.00 |
| 31 Oct, 1994 | 36.0 | 36.0 | 36.0 | 36.0 | 662.00 |
| 28 Oct, 1994 | 35.0 | 35.0 | 35.0 | 35.0 | 441.00 |
| 27 Oct, 1994 | 35.0 | 35.0 | 33.0 | 33.0 | 882.00 |
| 26 Oct, 1994 | 35.0 | 35.0 | 35.0 | 35.0 | 221.00 |
| 25 Oct, 1994 | 36.0 | 36.0 | 36.0 | 36.0 | - |
ACNT
ACOG
ACON
ACLS
ACLX
ACMR