ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 31.0 33.0 31.0 32.0 4631.00
05 Dec, 1994 32.5 33.0 32.5 33.0 662.00
02 Dec, 1994 33.0 33.0 31.0 31.0 662.00
01 Dec, 1994 32.5 33.5 32.5 33.5 662.00
30 Nov, 1994 31.0 31.0 31.0 31.0 -
29 Nov, 1994 33.5 33.5 31.0 31.0 1103.00
28 Nov, 1994 33.5 33.5 32.0 32.0 882.00
25 Nov, 1994 32.0 32.0 32.0 32.0 -
23 Nov, 1994 32.0 32.0 32.0 32.0 -
22 Nov, 1994 32.0 32.0 32.0 32.0 1323.00