ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 16.25 16.25 15.25 16.25 662.00
04 Jan, 1995 16.25 16.25 16.25 16.25 441.00
03 Jan, 1995 15.0 16.5 15.0 16.5 882.00
30 Dec, 1994 30.75 32.75 30.75 30.75 3087.00
29 Dec, 1994 32.75 32.75 32.75 32.75 882.00
28 Dec, 1994 32.75 32.75 32.75 32.75 441.00
27 Dec, 1994 32.75 33.0 32.75 33.0 1103.00
23 Dec, 1994 32.25 32.75 32.25 32.75 10.8 Thousand
22 Dec, 1994 31.75 32.0 31.75 32.0 1764.00
21 Dec, 1994 30.25 31.75 30.0 30.0 1764.00