ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 14.5 15.5 14.5 14.5 662.00
01 Feb, 1995 15.5 15.5 15.5 15.5 772.00
31 Jan, 1995 14.75 14.75 14.75 14.75 992.00
30 Jan, 1995 15.75 15.75 15.75 15.75 551.00
27 Jan, 1995 15.25 15.25 15.25 15.25 441.00
26 Jan, 1995 15.5 16.0 15.5 16.0 331.00
25 Jan, 1995 16.0 16.0 15.5 15.5 992.00
24 Jan, 1995 16.0 16.0 16.0 16.0 331.00
23 Jan, 1995 16.25 16.25 16.25 16.25 -
20 Jan, 1995 16.25 16.25 16.25 16.25 -