ACNB Corporation (ACNB)
USD 49.45
(1.69%)
USD 49.45
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 1764.00 |
| 15 Feb, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 1213.00 |
| 14 Feb, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 1985.00 |
| 13 Feb, 1995 | 15.0 | 15.25 | 15.0 | 15.25 | 3418.00 |
| 10 Feb, 1995 | 15.5 | 15.5 | 15.0 | 15.25 | 11.68 Thousand |
| 09 Feb, 1995 | 15.5 | 15.5 | 14.25 | 15.5 | 3528.00 |
| 08 Feb, 1995 | 14.0 | 15.0 | 14.0 | 15.0 | 662.00 |
| 07 Feb, 1995 | 14.0 | 15.0 | 14.0 | 15.0 | 992.00 |
| 06 Feb, 1995 | 15.5 | 15.5 | 15.5 | 15.5 | 110.00 |
| 03 Feb, 1995 | 15.5 | 15.5 | 15.0 | 15.0 | 1654.00 |
ACNT
ACOG
ACON
ACLS
ACLX
ACMR