ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 15.5 15.5 15.5 15.5 441.00
16 Mar, 1995 15.5 15.5 15.0 15.0 6836.00
15 Mar, 1995 14.5 15.0 14.5 15.0 2756.00
14 Mar, 1995 15.25 15.25 15.25 15.25 3528.00
13 Mar, 1995 15.0 15.0 15.0 15.0 -
10 Mar, 1995 15.0 15.0 15.0 15.0 110.00
09 Mar, 1995 14.75 15.25 14.75 15.0 3969.00
08 Mar, 1995 15.25 15.25 15.25 15.25 110.00
07 Mar, 1995 14.25 15.0 14.25 14.25 5072.00
06 Mar, 1995 15.25 15.25 14.75 14.75 331.00