ACNB Corporation (ACNB)
USD 49.45
(1.69%)
USD 49.45
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 14.5 | 14.5 | 14.5 | 14.5 | 1213.00 |
| 02 Mar, 1995 | 14.75 | 15.25 | 14.25 | 15.25 | 2977.00 |
| 01 Mar, 1995 | 15.25 | 15.25 | 15.25 | 15.25 | 110.00 |
| 28 Feb, 1995 | 14.5 | 15.25 | 14.5 | 15.25 | 3528.00 |
| 27 Feb, 1995 | 15.0 | 15.25 | 14.5 | 15.25 | 4741.00 |
| 24 Feb, 1995 | 15.0 | 15.0 | 14.75 | 15.0 | 3087.00 |
| 23 Feb, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 22 Feb, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 21 Feb, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 110.00 |
| 17 Feb, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 110.00 |
ACNT
ACOG
ACON
ACLS
ACLX
ACMR