ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 35.0 36.0 35.0 36.0 882.00
21 Oct, 1994 34.0 35.0 34.0 35.0 2426.00
20 Oct, 1994 37.0 37.0 35.0 35.0 1544.00
19 Oct, 1994 34.0 34.0 34.0 34.0 2867.00
18 Oct, 1994 37.75 37.75 34.0 34.59 4190.00
17 Oct, 1994 37.0 37.0 37.0 37.0 1103.00
14 Oct, 1994 38.0 38.0 36.0 36.0 5733.00
13 Oct, 1994 39.0 39.0 39.0 39.0 -
12 Oct, 1994 39.0 39.0 39.0 39.0 -
11 Oct, 1994 39.0 39.0 39.0 39.0 662.00