ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 42.5 42.5 42.5 42.5 441.00
23 Sep, 1994 43.0 43.0 43.0 43.0 -
22 Sep, 1994 43.0 43.0 43.0 43.0 441.00
21 Sep, 1994 43.5 43.5 43.0 43.0 1985.00
20 Sep, 1994 43.0 43.0 43.0 43.0 221.00
19 Sep, 1994 44.5 44.5 44.5 44.5 221.00
16 Sep, 1994 43.5 43.5 43.5 43.5 -
15 Sep, 1994 43.5 43.5 43.5 43.5 -
14 Sep, 1994 43.5 43.5 43.5 43.5 -
13 Sep, 1994 43.5 43.5 43.5 43.5 662.00