ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 20.37 20.37 20.37 20.37 -
26 May, 1995 20.37 20.37 20.37 20.37 1103.00
25 May, 1995 20.5 20.5 20.5 20.5 1103.00
24 May, 1995 20.5 20.5 20.0 20.0 2977.00
23 May, 1995 21.0 21.0 20.0 20.37 8048.00
22 May, 1995 20.37 21.25 20.37 21.25 3969.00
19 May, 1995 20.63 20.63 20.5 20.5 1213.00
18 May, 1995 20.5 20.63 19.75 20.5 7938.00
17 May, 1995 20.37 20.5 20.37 20.5 3969.00
16 May, 1995 21.5 21.5 21.5 21.5 -