ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 19.5 21.5 19.5 21.5 1103.00
12 May, 1995 21.0 21.0 21.0 21.0 -
11 May, 1995 21.25 21.25 20.13 21.0 4410.00
10 May, 1995 20.0 20.0 20.0 20.0 1103.00
09 May, 1995 20.0 20.0 20.0 20.0 -
08 May, 1995 19.25 20.0 19.25 20.0 1103.00
05 May, 1995 21.0 21.0 21.0 21.0 -
04 May, 1995 21.0 21.0 21.0 21.0 -
03 May, 1995 21.0 21.0 21.0 21.0 221.00
02 May, 1995 20.25 20.25 20.25 20.25 -