ACNB Corporation (ACNB)
USD 49.45
(1.69%)
USD 49.45
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 19.25 | 20.25 | 19.25 | 20.25 | 441.00 |
| 28 Apr, 1995 | 20.5 | 20.75 | 20.5 | 20.5 | 2426.00 |
| 27 Apr, 1995 | 18.75 | 20.37 | 18.75 | 20.37 | 221.00 |
| 26 Apr, 1995 | 20.0 | 20.0 | 19.5 | 19.5 | 5513.00 |
| 25 Apr, 1995 | 20.0 | 20.0 | 19.25 | 20.0 | 4410.00 |
| 24 Apr, 1995 | 20.25 | 20.25 | 20.25 | 20.25 | 441.00 |
| 21 Apr, 1995 | 18.0 | 20.5 | 18.0 | 20.5 | 662.00 |
| 20 Apr, 1995 | 19.5 | 20.25 | 18.5 | 20.25 | 2646.00 |
| 19 Apr, 1995 | 18.5 | 18.5 | 18.5 | 18.5 | 221.00 |
| 18 Apr, 1995 | 18.5 | 18.5 | 18.5 | 18.5 | 882.00 |
ACNT
ACOG
ACON
ACLS
ACLX
ACMR