ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 20.25 20.25 20.25 20.25 221.00
12 Jun, 1995 20.25 20.25 20.25 20.25 -
09 Jun, 1995 19.75 20.25 19.75 20.25 992.00
08 Jun, 1995 20.25 20.25 19.5 20.25 9482.00
07 Jun, 1995 20.25 20.25 20.25 20.25 -
06 Jun, 1995 20.25 20.25 20.25 20.25 -
05 Jun, 1995 20.25 20.25 20.25 20.25 -
02 Jun, 1995 20.25 20.25 20.25 20.25 110.00
01 Jun, 1995 20.0 20.25 20.0 20.25 551.00
31 May, 1995 20.25 20.25 20.25 20.25 110.00