ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 19.75 20.13 19.75 20.13 2756.00
26 Jun, 1995 20.75 20.75 20.75 20.75 -
23 Jun, 1995 20.75 20.75 20.75 20.75 -
22 Jun, 1995 20.75 20.75 20.75 20.75 -
21 Jun, 1995 20.75 20.75 20.75 20.75 110.00
20 Jun, 1995 19.75 19.75 19.75 19.75 -
19 Jun, 1995 19.75 19.75 19.75 19.75 992.00
16 Jun, 1995 20.25 20.75 19.75 19.75 882.00
15 Jun, 1995 20.25 20.25 20.25 20.25 -
14 Jun, 1995 20.25 20.25 20.25 20.25 -