ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 19.0 19.0 19.0 19.0 110.00
11 Jul, 1995 20.0 20.0 20.0 20.0 -
10 Jul, 1995 20.0 20.0 20.0 20.0 -
07 Jul, 1995 19.63 20.25 19.63 20.0 2095.00
06 Jul, 1995 19.63 19.63 19.63 19.63 221.00
05 Jul, 1995 20.13 20.13 19.0 19.0 2095.00
03 Jul, 1995 19.63 19.63 19.63 19.63 -
30 Jun, 1995 19.25 19.63 19.25 19.63 1103.00
29 Jun, 1995 20.25 20.25 20.25 20.25 772.00
28 Jun, 1995 20.5 20.5 19.5 20.0 5513.00