ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 17.0 17.75 17.0 17.75 1213.00
08 Aug, 1995 18.5 18.5 18.5 18.5 221.00
07 Aug, 1995 17.0 17.0 17.0 17.0 1213.00
04 Aug, 1995 18.5 18.5 18.5 18.5 221.00
03 Aug, 1995 18.25 18.5 18.0 18.5 1654.00
02 Aug, 1995 18.5 18.5 18.0 18.0 7166.00
01 Aug, 1995 18.0 19.5 18.0 19.0 1323.00
31 Jul, 1995 19.5 19.5 19.5 19.5 221.00
28 Jul, 1995 19.5 19.5 19.5 19.5 -
27 Jul, 1995 19.5 19.5 19.5 19.5 221.00