ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 15.5 16.5 15.5 16.5 2977.00
22 Aug, 1995 17.0 17.0 16.25 17.0 2095.00
21 Aug, 1995 15.5 17.0 15.5 16.5 7718.00
18 Aug, 1995 16.25 17.0 16.25 16.25 3969.00
17 Aug, 1995 17.0 17.25 15.5 16.0 6284.00
16 Aug, 1995 16.25 17.5 16.25 17.5 3087.00
15 Aug, 1995 17.25 17.25 17.25 17.25 551.00
14 Aug, 1995 17.0 17.0 16.75 16.75 6946.00
11 Aug, 1995 17.25 17.25 17.25 17.25 221.00
10 Aug, 1995 17.75 17.75 17.75 17.75 -