ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 17.0 17.0 17.0 17.0 -
20 Sep, 1995 17.0 17.0 17.0 17.0 331.00
19 Sep, 1995 15.75 15.75 15.75 15.75 -
18 Sep, 1995 16.75 16.75 15.75 15.75 551.00
15 Sep, 1995 15.75 16.75 15.75 16.75 2756.00
14 Sep, 1995 16.25 16.75 16.25 16.75 1874.00
13 Sep, 1995 16.5 16.5 16.5 16.5 -
12 Sep, 1995 16.5 16.5 16.5 16.5 -
11 Sep, 1995 16.5 16.5 16.5 16.5 -
08 Sep, 1995 16.5 16.5 16.5 16.5 110.00