ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 17.0 17.0 17.0 17.0 -
18 Oct, 1995 17.0 17.0 17.0 17.0 -
17 Oct, 1995 17.0 17.0 17.0 17.0 -
16 Oct, 1995 17.0 17.0 17.0 17.0 -
13 Oct, 1995 17.0 17.0 17.0 17.0 551.00
12 Oct, 1995 17.0 17.0 17.0 17.0 -
11 Oct, 1995 16.5 17.0 16.5 17.0 3859.00
10 Oct, 1995 16.5 16.5 16.5 16.5 1103.00
09 Oct, 1995 16.75 16.75 16.75 16.75 331.00
06 Oct, 1995 16.5 16.5 16.5 16.5 2426.00