ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 16.0 16.0 16.0 16.0 -
04 Oct, 1995 16.0 16.5 16.0 16.0 8600.00
03 Oct, 1995 16.19 16.5 16.19 16.25 1213.00
02 Oct, 1995 16.0 16.0 16.0 16.0 -
29 Sep, 1995 16.0 16.0 16.0 16.0 221.00
28 Sep, 1995 16.5 16.5 16.0 16.5 8379.00
27 Sep, 1995 16.25 16.5 15.75 16.0 7938.00
26 Sep, 1995 16.0 16.0 16.0 16.0 -
25 Sep, 1995 16.0 16.0 16.0 16.0 1103.00
22 Sep, 1995 16.0 16.0 15.88 16.0 1764.00