ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 16.5 16.5 16.5 16.5 -
06 Sep, 1995 16.5 16.5 16.5 16.5 110.00
05 Sep, 1995 16.5 16.5 15.5 16.25 4631.00
01 Sep, 1995 16.0 16.0 15.25 15.25 662.00
31 Aug, 1995 16.0 16.0 16.0 16.0 1103.00
30 Aug, 1995 16.75 16.75 16.0 16.0 662.00
29 Aug, 1995 16.25 16.25 16.25 16.25 -
28 Aug, 1995 15.75 16.75 15.75 16.25 7607.00
25 Aug, 1995 16.5 16.5 15.75 15.75 4079.00
24 Aug, 1995 16.0 16.75 16.0 16.75 1654.00