ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 16.88 16.88 16.75 16.75 772.00
01 Nov, 1995 16.5 16.5 16.5 16.5 -
31 Oct, 1995 16.5 16.5 16.5 16.5 221.00
30 Oct, 1995 16.75 16.75 16.75 16.75 -
27 Oct, 1995 16.5 16.75 16.5 16.75 3087.00
26 Oct, 1995 16.75 17.0 16.75 17.0 882.00
25 Oct, 1995 16.5 16.5 16.5 16.5 2205.00
24 Oct, 1995 16.5 16.5 16.5 16.5 -
23 Oct, 1995 16.5 16.5 16.5 16.5 1213.00
20 Oct, 1995 17.0 17.0 17.0 17.0 -