ACNB Corporation (ACNB)

USD 42.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 34.41 34.72 34.0 34.0 7200.00
31 Oct, 2023 34.45 34.48 34.01 34.41 6400.00
30 Oct, 2023 33.38 34.15 32.92 34.15 9307.00
27 Oct, 2023 32.79 32.89 32.45 32.45 7900.00
26 Oct, 2023 32.54 33.13 32.0 33.13 5016.00
25 Oct, 2023 31.78 32.81 31.78 32.01 6206.00
24 Oct, 2023 32.75 32.76 32.7 32.7 9021.00
23 Oct, 2023 31.91 33.27 31.91 33.0 9016.00
20 Oct, 2023 32.95 32.97 32.38 32.4 13.4 Thousand
19 Oct, 2023 32.4 32.66 32.4 32.66 7100.00