USD 42.97
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 35.25 | 36.25 | 35.25 | 36.15 | 15.1 Thousand |
02 Nov, 2023 | 34.56 | 35.14 | 34.56 | 34.95 | 15.7 Thousand |
01 Nov, 2023 | 34.41 | 34.72 | 34.0 | 34.0 | 7200.00 |
31 Oct, 2023 | 34.45 | 34.48 | 34.01 | 34.41 | 6400.00 |
30 Oct, 2023 | 33.38 | 34.15 | 32.92 | 34.15 | 9307.00 |
27 Oct, 2023 | 32.79 | 32.89 | 32.45 | 32.45 | 7900.00 |
26 Oct, 2023 | 32.54 | 33.13 | 32.0 | 33.13 | 5016.00 |
25 Oct, 2023 | 31.78 | 32.81 | 31.78 | 32.01 | 6206.00 |
24 Oct, 2023 | 32.75 | 32.76 | 32.7 | 32.7 | 9021.00 |
23 Oct, 2023 | 31.91 | 33.27 | 31.91 | 33.0 | 9016.00 |
3178
6793
GOAU4
3596
1324
300289