USD 42.97
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 38.5 | 39.63 | 38.0 | 38.52 | 13.1 Thousand |
14 Nov, 2023 | 36.0 | 39.35 | 35.98 | 38.8 | 29 Thousand |
13 Nov, 2023 | 35.1 | 35.71 | 35.06 | 35.71 | 7613.00 |
10 Nov, 2023 | 34.99 | 35.43 | 34.99 | 35.3 | 7931.00 |
09 Nov, 2023 | 34.54 | 34.71 | 34.5 | 34.65 | 5217.00 |
08 Nov, 2023 | 34.01 | 34.89 | 34.01 | 34.5 | 28 Thousand |
07 Nov, 2023 | 34.31 | 34.84 | 34.31 | 34.84 | 5742.00 |
06 Nov, 2023 | 36.0 | 36.15 | 34.85 | 35.15 | 6534.00 |
03 Nov, 2023 | 35.25 | 36.25 | 35.25 | 36.15 | 15.1 Thousand |
02 Nov, 2023 | 34.56 | 35.14 | 34.56 | 34.95 | 15.7 Thousand |
3178
6793
GOAU4
3596
1324
300289