ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 34.5 34.94 33.55 33.55 8900.00
13 May, 2024 32.95 34.5 32.76 34.01 25.9 Thousand
10 May, 2024 32.52 32.56 32.1 32.38 4500.00
09 May, 2024 32.03 32.98 31.95 32.98 7400.00
08 May, 2024 31.34 32.33 31.34 32.33 5400.00
07 May, 2024 32.5 32.82 32.18 32.18 11.1 Thousand
06 May, 2024 33.3 33.46 32.89 33.34 5900.00
03 May, 2024 33.5 33.5 33.05 33.24 6800.00
02 May, 2024 33.0 33.96 33.0 33.41 12.7 Thousand
01 May, 2024 32.24 34.5 32.24 33.13 12.3 Thousand