ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 31.43 31.46 30.95 30.99 10.1 Thousand
28 May, 2024 31.9 32.8 31.9 32.15 11.5 Thousand
24 May, 2024 32.4 32.81 31.7 31.99 31.1 Thousand
23 May, 2024 31.93 33.35 31.65 32.19 22.4 Thousand
22 May, 2024 32.22 32.47 32.04 32.47 6900.00
21 May, 2024 31.53 32.35 31.53 32.01 6900.00
20 May, 2024 33.68 34.21 31.52 31.52 32.3 Thousand
17 May, 2024 34.09 34.78 33.89 33.92 7000.00
16 May, 2024 33.0 33.91 33.0 33.91 6800.00
15 May, 2024 33.77 33.91 33.25 33.8 8200.00