ACNB Corporation (ACNB)

USD 42.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 39.52 41.23 39.38 40.54 20.92 Thousand
30 Nov, 2023 39.86 39.86 38.28 39.08 11.5 Thousand
29 Nov, 2023 38.53 39.4 38.53 39.4 12.3 Thousand
28 Nov, 2023 38.36 38.88 38.35 38.5 23.4 Thousand
27 Nov, 2023 39.36 39.54 38.75 38.78 15.5 Thousand
24 Nov, 2023 38.61 39.43 38.61 39.36 8528.00
22 Nov, 2023 38.0 38.56 38.0 38.56 7300.00
21 Nov, 2023 38.33 38.82 38.25 38.26 8229.00
20 Nov, 2023 39.68 39.85 38.2 38.85 16 Thousand
17 Nov, 2023 38.84 39.35 38.84 38.87 13.8 Thousand