USD 42.97
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 41.44 | 41.77 | 40.01 | 40.02 | 21.83 Thousand |
05 Dec, 2023 | 41.86 | 42.0 | 40.52 | 40.94 | 10.8 Thousand |
04 Dec, 2023 | 40.97 | 41.75 | 40.71 | 41.75 | 23.6 Thousand |
01 Dec, 2023 | 39.52 | 41.23 | 39.38 | 40.54 | 20.92 Thousand |
30 Nov, 2023 | 39.86 | 39.86 | 38.28 | 39.08 | 11.5 Thousand |
29 Nov, 2023 | 38.53 | 39.4 | 38.53 | 39.4 | 12.3 Thousand |
28 Nov, 2023 | 38.36 | 38.88 | 38.35 | 38.5 | 23.4 Thousand |
27 Nov, 2023 | 39.36 | 39.54 | 38.75 | 38.78 | 15.5 Thousand |
24 Nov, 2023 | 38.61 | 39.43 | 38.61 | 39.36 | 8528.00 |
22 Nov, 2023 | 38.0 | 38.56 | 38.0 | 38.56 | 7300.00 |
3178
6793
GOAU4
3596
1324
300289