ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 33.18 34.33 33.18 34.33 7300.00
26 Jun, 2024 32.2 32.84 32.1 32.84 12.4 Thousand
25 Jun, 2024 33.65 33.65 32.5 32.5 4200.00
24 Jun, 2024 32.56 33.41 32.56 33.26 8200.00
21 Jun, 2024 32.01 32.8 32.0 32.76 28.5 Thousand
20 Jun, 2024 31.67 32.04 31.16 31.65 11.8 Thousand
18 Jun, 2024 31.98 31.99 31.78 31.99 8400.00
17 Jun, 2024 31.42 31.42 30.52 31.39 19.9 Thousand
14 Jun, 2024 31.4 31.4 30.65 31.07 7700.00
13 Jun, 2024 32.06 32.33 31.22 31.56 9300.00