ACNB Corporation (ACNB)
USD 49.45
(1.69%)
USD 49.45
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 31.24 | 32.23 | 31.24 | 31.78 | 7900.00 |
| 11 Jun, 2024 | 30.75 | 31.03 | 30.75 | 31.03 | 6900.00 |
| 10 Jun, 2024 | 30.63 | 31.23 | 30.6 | 31.23 | 13.5 Thousand |
| 07 Jun, 2024 | 30.93 | 31.3 | 30.66 | 31.0 | 8100.00 |
| 06 Jun, 2024 | 30.99 | 30.99 | 30.71 | 30.87 | 4500.00 |
| 05 Jun, 2024 | 31.25 | 31.34 | 30.36 | 31.07 | 13.4 Thousand |
| 04 Jun, 2024 | 30.33 | 30.71 | 30.24 | 30.55 | 9000.00 |
| 03 Jun, 2024 | 31.85 | 31.85 | 30.78 | 30.78 | 6900.00 |
| 31 May, 2024 | 31.1 | 31.86 | 31.1 | 31.57 | 12.2 Thousand |
| 30 May, 2024 | 31.59 | 32.22 | 30.93 | 31.97 | 15.5 Thousand |
ACNT
ACOG
ACON
ACLS
ACLX
ACMR