USD 42.97
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 32.79 | 32.89 | 32.45 | 32.45 | 7900.00 |
26 Oct, 2023 | 32.54 | 33.13 | 32.0 | 33.13 | 5016.00 |
25 Oct, 2023 | 31.78 | 32.81 | 31.78 | 32.01 | 6206.00 |
24 Oct, 2023 | 32.75 | 32.76 | 32.7 | 32.7 | 9021.00 |
23 Oct, 2023 | 31.91 | 33.27 | 31.91 | 33.0 | 9016.00 |
20 Oct, 2023 | 32.95 | 32.97 | 32.38 | 32.4 | 13.4 Thousand |
19 Oct, 2023 | 32.4 | 32.66 | 32.4 | 32.66 | 7100.00 |
18 Oct, 2023 | 33.63 | 33.79 | 32.85 | 32.85 | 12.64 Thousand |
17 Oct, 2023 | 33.38 | 34.6 | 33.38 | 33.6 | 13.01 Thousand |
16 Oct, 2023 | 33.08 | 33.54 | 32.45 | 33.05 | 15.4 Thousand |
3178
6793
GOAU4
3596
1324
300289