ACNB Corporation (ACNB)

USD 42.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 32.4 32.66 32.4 32.66 7100.00
18 Oct, 2023 33.63 33.79 32.85 32.85 12.64 Thousand
17 Oct, 2023 33.38 34.6 33.38 33.6 13.01 Thousand
16 Oct, 2023 33.08 33.54 32.45 33.05 15.4 Thousand
13 Oct, 2023 32.72 32.92 32.72 32.92 4200.00
12 Oct, 2023 32.81 32.81 32.81 32.81 4000.00
11 Oct, 2023 33.01 33.17 32.44 32.99 4700.00
10 Oct, 2023 32.72 33.35 32.7 32.7 11.5 Thousand
09 Oct, 2023 32.48 32.89 32.46 32.47 5748.00
06 Oct, 2023 32.75 33.21 32.64 32.9 8723.00