USD 42.97
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 32.72 | 32.92 | 32.72 | 32.92 | 4200.00 |
12 Oct, 2023 | 32.81 | 32.81 | 32.81 | 32.81 | 4000.00 |
11 Oct, 2023 | 33.01 | 33.17 | 32.44 | 32.99 | 4700.00 |
10 Oct, 2023 | 32.72 | 33.35 | 32.7 | 32.7 | 11.5 Thousand |
09 Oct, 2023 | 32.48 | 32.89 | 32.46 | 32.47 | 5748.00 |
06 Oct, 2023 | 32.75 | 33.21 | 32.64 | 32.9 | 8723.00 |
05 Oct, 2023 | 32.42 | 32.75 | 32.02 | 32.39 | 14.72 Thousand |
04 Oct, 2023 | 32.14 | 32.48 | 32.01 | 32.32 | 6700.00 |
03 Oct, 2023 | 31.77 | 32.16 | 31.59 | 31.77 | 12.11 Thousand |
02 Oct, 2023 | 31.59 | 31.85 | 31.32 | 31.64 | 9600.00 |
3178
6793
GOAU4
3596
1324
300289