ACNB Corporation (ACNB)

USD 42.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 32.75 33.21 32.64 32.9 8723.00
05 Oct, 2023 32.42 32.75 32.02 32.39 14.72 Thousand
04 Oct, 2023 32.14 32.48 32.01 32.32 6700.00
03 Oct, 2023 31.77 32.16 31.59 31.77 12.11 Thousand
02 Oct, 2023 31.59 31.85 31.32 31.64 9600.00
29 Sep, 2023 32.08 32.3 31.61 31.61 7449.00
28 Sep, 2023 32.11 32.71 32.0 32.27 8700.00
27 Sep, 2023 31.6 32.22 31.43 31.9 8202.00
26 Sep, 2023 32.39 32.39 31.37 31.37 12 Thousand
25 Sep, 2023 32.02 32.75 32.02 32.53 9100.00