ACNB Corporation (ACNB)

USD 42.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 32.72 32.92 32.72 32.92 4200.00
12 Oct, 2023 32.81 32.81 32.81 32.81 4000.00
11 Oct, 2023 33.01 33.17 32.44 32.99 4700.00
10 Oct, 2023 32.72 33.35 32.7 32.7 11.5 Thousand
09 Oct, 2023 32.48 32.89 32.46 32.47 5748.00
06 Oct, 2023 32.75 33.21 32.64 32.9 8723.00
05 Oct, 2023 32.42 32.75 32.02 32.39 14.72 Thousand
04 Oct, 2023 32.14 32.48 32.01 32.32 6700.00
03 Oct, 2023 31.77 32.16 31.59 31.77 12.11 Thousand
02 Oct, 2023 31.59 31.85 31.32 31.64 9600.00