ACNB Corporation (ACNB)
USD 49.45
(1.69%)
USD 49.45
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 35.97 | 35.97 | 34.89 | 34.89 | 3400.00 |
| 01 Mar, 2024 | 35.63 | 35.82 | 34.83 | 35.76 | 9500.00 |
| 29 Feb, 2024 | 36.06 | 36.22 | 34.76 | 35.24 | 19.6 Thousand |
| 28 Feb, 2024 | 36.16 | 36.7 | 35.5 | 35.5 | 6300.00 |
| 27 Feb, 2024 | 36.47 | 36.96 | 36.32 | 36.32 | 4900.00 |
| 26 Feb, 2024 | 35.5 | 36.55 | 35.19 | 35.97 | 5000.00 |
| 23 Feb, 2024 | 35.48 | 35.9 | 35.48 | 35.9 | 3200.00 |
| 22 Feb, 2024 | 36.1 | 36.1 | 35.42 | 35.85 | 25.7 Thousand |
| 21 Feb, 2024 | 36.86 | 36.86 | 36.28 | 36.28 | 10.4 Thousand |
| 20 Feb, 2024 | 37.23 | 37.23 | 36.85 | 36.86 | 6100.00 |
ACNT
ACOG
ACON
ACLS
ACLX
ACMR