ACNB Corporation (ACNB)
USD 49.45
(1.69%)
USD 49.45
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 38.12 | 38.23 | 35.91 | 36.08 | 38.2 Thousand |
| 01 Feb, 2024 | 38.72 | 39.7 | 37.85 | 38.95 | 44.7 Thousand |
| 31 Jan, 2024 | 42.79 | 43.49 | 38.91 | 39.03 | 46.2 Thousand |
| 30 Jan, 2024 | 45.11 | 45.11 | 42.83 | 42.83 | 12.2 Thousand |
| 29 Jan, 2024 | 46.32 | 46.4 | 44.65 | 45.74 | 37.2 Thousand |
| 26 Jan, 2024 | 46.91 | 46.99 | 46.02 | 46.64 | 7300.00 |
| 25 Jan, 2024 | 46.9 | 46.9 | 45.74 | 46.25 | 23.7 Thousand |
| 24 Jan, 2024 | 46.9 | 47.0 | 46.0 | 46.66 | 24.5 Thousand |
| 23 Jan, 2024 | 46.99 | 46.99 | 46.26 | 46.29 | 11.4 Thousand |
| 22 Jan, 2024 | 45.0 | 46.56 | 45.0 | 46.39 | 10.7 Thousand |
ACNT
ACOG
ACON
ACLS
ACLX
ACMR