ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 27.9 28.05 27.7 28.0 3300.00
16 Nov, 2017 28.05 28.25 27.87 28.05 9900.00
15 Nov, 2017 27.65 27.65 27.55 27.55 2000.00
14 Nov, 2017 27.95 28.0 27.88 27.95 2000.00
13 Nov, 2017 28.1 28.1 28.0 28.0 1500.00
10 Nov, 2017 27.52 28.15 27.5 27.85 9900.00
09 Nov, 2017 26.8 27.15 26.8 27.15 8000.00
08 Nov, 2017 27.75 27.75 27.13 27.4 6500.00
07 Nov, 2017 28.0 28.0 27.75 27.75 10 Thousand
06 Nov, 2017 28.0 28.0 27.85 27.85 1400.00