ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 29.45 29.95 29.25 29.4 11.2 Thousand
01 Dec, 2017 29.0 29.35 28.74 29.25 8500.00
30 Nov, 2017 28.7 29.45 28.55 29.0 15.5 Thousand
29 Nov, 2017 28.9 29.46 28.73 29.0 22.4 Thousand
28 Nov, 2017 28.6 28.95 28.6 28.9 13.7 Thousand
27 Nov, 2017 27.9 28.5 27.85 28.5 8500.00
24 Nov, 2017 28.0 28.0 27.85 28.0 2100.00
22 Nov, 2017 28.2 28.2 27.85 27.85 7400.00
21 Nov, 2017 28.2 28.6 28.1 28.1 18 Thousand
20 Nov, 2017 28.0 28.15 27.8 28.15 3900.00