ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 29.2 30.1 29.2 29.8 15.7 Thousand
15 Dec, 2017 29.25 29.95 28.55 28.8 76.3 Thousand
14 Dec, 2017 29.05 29.25 29.05 29.1 9300.00
13 Dec, 2017 29.0 29.15 28.9 29.15 12.8 Thousand
12 Dec, 2017 29.01 29.1 28.7 28.8 8200.00
11 Dec, 2017 29.3 29.45 29.0 29.05 8500.00
08 Dec, 2017 29.95 30.05 29.1 29.2 10.8 Thousand
07 Dec, 2017 29.7 29.95 29.53 29.85 8100.00
06 Dec, 2017 29.3 29.75 29.3 29.65 7000.00
05 Dec, 2017 29.6 29.85 29.3 29.35 8600.00