ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 30.15 30.5 30.15 30.35 1800.00
17 Jan, 2018 30.0 30.45 30.0 30.45 4300.00
16 Jan, 2018 29.83 30.15 29.77 29.85 11.1 Thousand
12 Jan, 2018 29.71 29.9 29.71 29.9 3900.00
11 Jan, 2018 29.44 29.9 29.44 29.8 4700.00
10 Jan, 2018 29.7 29.95 29.48 29.6 2500.00
09 Jan, 2018 29.65 29.8 29.3 29.5 5100.00
08 Jan, 2018 29.65 29.75 29.5 29.7 2600.00
05 Jan, 2018 29.65 30.0 29.3 29.95 5500.00
04 Jan, 2018 29.65 29.7 29.53 29.7 7800.00