ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 27.6 27.9 27.3 27.45 5400.00
14 Feb, 2018 27.6 28.41 27.45 27.45 5000.00
13 Feb, 2018 27.55 28.1 27.55 27.7 5000.00
12 Feb, 2018 28.0 28.6 27.35 27.75 9000.00
09 Feb, 2018 28.45 28.45 27.87 28.0 3600.00
08 Feb, 2018 28.45 29.0 27.7 27.7 10.8 Thousand
07 Feb, 2018 27.6 28.65 27.6 27.9 4800.00
06 Feb, 2018 27.3 28.8 27.3 27.5 11.2 Thousand
05 Feb, 2018 28.7 28.7 27.45 27.45 11.8 Thousand
02 Feb, 2018 30.05 30.05 28.6 28.8 10.3 Thousand