ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 30.1 30.3 30.05 30.3 2400.00
31 Jan, 2018 30.25 30.5 30.2 30.25 3400.00
30 Jan, 2018 30.3 30.4 30.2 30.4 1800.00
29 Jan, 2018 30.3 30.5 30.27 30.3 3100.00
26 Jan, 2018 30.25 30.35 30.25 30.35 2100.00
25 Jan, 2018 30.5 30.5 30.05 30.35 4700.00
24 Jan, 2018 30.35 30.45 30.2 30.45 1100.00
23 Jan, 2018 30.45 30.45 30.05 30.4 5300.00
22 Jan, 2018 30.3 30.5 30.13 30.5 2900.00
19 Jan, 2018 30.25 30.5 30.25 30.45 3700.00