ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 27.4 28.3 27.4 28.25 13.8 Thousand
01 Mar, 2018 28.0 28.15 27.73 28.05 5600.00
28 Feb, 2018 28.49 28.49 27.9 28.0 9800.00
27 Feb, 2018 28.35 28.35 27.8 28.15 2800.00
26 Feb, 2018 28.3 29.0 28.15 28.55 5300.00
23 Feb, 2018 27.75 28.25 27.75 28.25 2500.00
22 Feb, 2018 27.95 29.03 27.7 27.7 7000.00
21 Feb, 2018 27.85 28.35 27.73 28.1 7800.00
20 Feb, 2018 27.3 27.95 27.3 27.55 11.2 Thousand
16 Feb, 2018 27.3 27.95 27.3 27.4 5800.00